S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:6400.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-06-11 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2,000 | 2024-06-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 243 | 0 | 2024-06-21 | 1,039.40 | 0.00 | - | 81 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 2024-07-01 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-08 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 0 | 2024-07-31 | 1,281.07 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 10 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.45 | 0.00 | - | 22 | 0 | 2024-08-16 | 1,336.49 | 0.00 | - | 5 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.55 | 0.00 | - | 52 | 0 | 2024-09-20 | 1,319.27 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 2024-09-30 | 977.50 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 352 | 0 | 2024-10-18 | 981.35 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 2 | 0 | 2024-10-31 | - | - | - | - | - |
| 2.82 | 0.00 | - | 2 | 0 | 2024-11-15 | 984.00 | 0.00 | - | 12 | 0 |
| 3.90 | 0.00 | - | 66 | 0 | 2024-11-29 | - | - | - | - | - |
| 5.25 | 0.00 | - | 119 | 0 | 2024-12-20 | 1,190.25 | 0.00 | - | 2 | 26 |
| 6.05 | 0.00 | - | 4 | 0 | 2024-12-31 | 1,243.76 | 0.00 | - | - | 2 |
| 7.70 | 0.00 | - | 152 | 0 | 2025-01-17 | 902.54 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 2025-02-21 | 1,089.88 | 0.00 | - | 1 | 0 |
| 17.69 | 0.00 | - | 145 | 0 | 2025-03-21 | 1,027.23 | 0.00 | - | 1 | 2 |
| 19.56 | 0.00 | - | 11 | 0 | 2025-03-31 | - | - | - | - | - |
| 24.05 | 0.00 | - | 2 | 0 | 2025-04-17 | 1,097.37 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 500 | 0 | 2025-05-16 | - | - | - | - | - |
| 43.71 | 0.00 | - | 79 | 0 | 2025-06-20 | - | - | - | - | - |
| 114.30 | 0.00 | - | 200 | 0 | 2025-12-19 | 817.47 | 0.00 | - | 2 | 0 |
| 288.03 | 0.00 | - | 150 | 0 | 2026-12-18 | 802.11 | 0.00 | - | 2 | 0 |
| 463.97 | 0.00 | - | 2 | 462 | 2027-12-17 | 786.36 | 0.00 | - | 1 | 0 |
| 585.50 | 0.00 | - | 5 | 40 | 2028-12-15 | 1,161.23 | 0.00 | - | - | 1 |
| 866.27 | 0.00 | - | 1 | 0 | 2029-12-21 | 842.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.