UK markets close in 8 hours

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
5,477.90+8.60 (+0.16%)
At close: 05:07PM EDT
In the money
Show:ListStraddle
Strike:6400.00
Calls
27 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--02024-06-28-----
0.100.00-102024-07-01-----
0.100.00-102024-07-03-----
0.050.00-102024-07-08-----
0.070.00-30002024-07-10-----
0.150.00-4302024-07-12-----
0.150.00-102024-07-17-----
0.130.00--02024-07-18-----
0.100.00-1002024-07-19947.700.00-10
0.150.00-102024-07-25-----
0.100.00-102024-07-26-----
0.250.00-102024-07-311,281.070.00--0
0.200.00-102024-08-02-----
0.150.00-102024-08-09-----
0.450.00-302024-08-161,336.490.00-50
0.700.00-1502024-08-30-----
0.800.00-6502024-09-201,319.270.00-20
1.400.00-102024-09-30822.980.00-80
1.970.00-202024-10-18835.040.00-20
3.050.00-102024-10-31-----
5.000.00-20402024-11-15857.480.00-3660
4.650.00-202024-11-29-----
7.390.00-24102024-12-201,190.250.00-226
8.590.00-102024-12-31783.280.00-10
11.150.00-6102025-01-17778.720.00-20
17.920.00-25202025-02-211,089.880.00-10
25.900.00-30002025-03-21755.370.00-10
28.080.00-402025-03-31-----
34.000.00-202025-04-171,097.370.00-10
43.800.00-402025-05-16703.730.00--0
57.550.00-15002025-06-20692.150.00-10
100.000.00-55002025-09-19-----
146.810.00-5202025-12-19679.090.00-1930
350.800.00-102026-12-18802.110.00-285
555.000.00-102027-12-17743.000.00-10
585.500.00-5402028-12-151,161.230.00--1
900.410.00-102029-12-21796.300.00-10