S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:6400.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-01 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-08 | - | - | - | - | - |
| 0.07 | 0.00 | - | 300 | 0 | 2024-07-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 43 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 2024-07-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 2024-07-19 | 947.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-25 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-07-31 | 1,281.07 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 2024-08-16 | 1,336.49 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 15 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.80 | 0.00 | - | 65 | 0 | 2024-09-20 | 1,319.27 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2024-09-30 | 822.98 | 0.00 | - | 8 | 0 |
| 1.97 | 0.00 | - | 2 | 0 | 2024-10-18 | 835.04 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 2024-10-31 | - | - | - | - | - |
| 5.00 | 0.00 | - | 204 | 0 | 2024-11-15 | 857.48 | 0.00 | - | 366 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 2024-11-29 | - | - | - | - | - |
| 7.39 | 0.00 | - | 241 | 0 | 2024-12-20 | 1,190.25 | 0.00 | - | 2 | 26 |
| 8.59 | 0.00 | - | 1 | 0 | 2024-12-31 | 783.28 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 61 | 0 | 2025-01-17 | 778.72 | 0.00 | - | 2 | 0 |
| 17.92 | 0.00 | - | 252 | 0 | 2025-02-21 | 1,089.88 | 0.00 | - | 1 | 0 |
| 25.90 | 0.00 | - | 300 | 0 | 2025-03-21 | 755.37 | 0.00 | - | 1 | 0 |
| 28.08 | 0.00 | - | 4 | 0 | 2025-03-31 | - | - | - | - | - |
| 34.00 | 0.00 | - | 2 | 0 | 2025-04-17 | 1,097.37 | 0.00 | - | 1 | 0 |
| 43.80 | 0.00 | - | 4 | 0 | 2025-05-16 | 703.73 | 0.00 | - | - | 0 |
| 57.55 | 0.00 | - | 150 | 0 | 2025-06-20 | 692.15 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 550 | 0 | 2025-09-19 | - | - | - | - | - |
| 146.81 | 0.00 | - | 52 | 0 | 2025-12-19 | 679.09 | 0.00 | - | 193 | 0 |
| 350.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 802.11 | 0.00 | - | 2 | 85 |
| 555.00 | 0.00 | - | 1 | 0 | 2027-12-17 | 743.00 | 0.00 | - | 1 | 0 |
| 585.50 | 0.00 | - | 5 | 40 | 2028-12-15 | 1,161.23 | 0.00 | - | - | 1 |
| 900.41 | 0.00 | - | 1 | 0 | 2029-12-21 | 796.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.